gremz,Inc. (3150.T)

JPY 2382.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2347.0 2374.0 2330.0 2353.0 29.1 Thousand
25 Apr, 2025 2353.0 2353.0 2333.0 2347.0 15.5 Thousand
24 Apr, 2025 2359.0 2361.0 2330.0 2332.0 18.4 Thousand
23 Apr, 2025 2370.0 2382.0 2345.0 2355.0 23.3 Thousand
22 Apr, 2025 2294.0 2329.0 2254.0 2323.0 22.7 Thousand
21 Apr, 2025 2284.0 2312.0 2276.0 2277.0 23.9 Thousand
18 Apr, 2025 2261.0 2318.0 2249.0 2316.0 18.7 Thousand
17 Apr, 2025 2178.0 2230.0 2178.0 2230.0 13 Thousand
16 Apr, 2025 2200.0 2226.0 2190.0 2205.0 17.5 Thousand
15 Apr, 2025 2218.0 2242.0 2192.0 2217.0 33.1 Thousand