gremz,Inc. (3150.T)

JPY 2548.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2624.0 2674.0 2624.0 2642.0 18.6 Thousand
28 Nov, 2024 2582.0 2676.0 2581.0 2654.0 16.4 Thousand
27 Nov, 2024 2662.0 2679.0 2580.0 2609.0 20.1 Thousand
26 Nov, 2024 2669.0 2727.0 2669.0 2685.0 29.5 Thousand
25 Nov, 2024 2651.0 2692.0 2649.0 2662.0 20.1 Thousand
22 Nov, 2024 2585.0 2640.0 2569.0 2640.0 34.7 Thousand
21 Nov, 2024 2580.0 2634.0 2562.0 2599.0 27.4 Thousand
20 Nov, 2024 2600.0 2620.0 2566.0 2566.0 37.7 Thousand
19 Nov, 2024 2598.0 2677.0 2568.0 2616.0 80.6 Thousand
18 Nov, 2024 2420.0 2575.0 2420.0 2560.0 42.2 Thousand