gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2370.0 | 2382.0 | 2345.0 | 2355.0 | 23.3 Thousand |
| 22 Apr, 2025 | 2294.0 | 2329.0 | 2254.0 | 2323.0 | 22.7 Thousand |
| 21 Apr, 2025 | 2284.0 | 2312.0 | 2276.0 | 2277.0 | 23.9 Thousand |
| 18 Apr, 2025 | 2261.0 | 2318.0 | 2249.0 | 2316.0 | 18.7 Thousand |
| 17 Apr, 2025 | 2178.0 | 2230.0 | 2178.0 | 2230.0 | 13 Thousand |
| 16 Apr, 2025 | 2200.0 | 2226.0 | 2190.0 | 2205.0 | 17.5 Thousand |
| 15 Apr, 2025 | 2218.0 | 2242.0 | 2192.0 | 2217.0 | 33.1 Thousand |
| 14 Apr, 2025 | 2199.0 | 2225.0 | 2166.0 | 2225.0 | 33.9 Thousand |
| 11 Apr, 2025 | 2071.0 | 2157.0 | 2059.0 | 2151.0 | 36.6 Thousand |
| 10 Apr, 2025 | 2202.0 | 2219.0 | 2150.0 | 2171.0 | 61.2 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732