gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2370.0 | 2399.0 | 2353.0 | 2392.0 | 17.4 Thousand |
| 02 May, 2025 | 2355.0 | 2400.0 | 2324.0 | 2382.0 | 47 Thousand |
| 01 May, 2025 | 2361.0 | 2384.0 | 2342.0 | 2366.0 | 19.6 Thousand |
| 30 Apr, 2025 | 2342.0 | 2363.0 | 2333.0 | 2363.0 | 14.9 Thousand |
| 28 Apr, 2025 | 2347.0 | 2374.0 | 2330.0 | 2353.0 | 29.1 Thousand |
| 25 Apr, 2025 | 2353.0 | 2353.0 | 2333.0 | 2347.0 | 15.5 Thousand |
| 24 Apr, 2025 | 2359.0 | 2361.0 | 2330.0 | 2332.0 | 18.4 Thousand |
| 23 Apr, 2025 | 2370.0 | 2382.0 | 2345.0 | 2355.0 | 23.3 Thousand |
| 22 Apr, 2025 | 2294.0 | 2329.0 | 2254.0 | 2323.0 | 22.7 Thousand |
| 21 Apr, 2025 | 2284.0 | 2312.0 | 2276.0 | 2277.0 | 23.9 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732