gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2381.0 | 2409.0 | 2365.0 | 2409.0 | 39.2 Thousand |
| 26 Mar, 2025 | 2455.0 | 2461.0 | 2370.0 | 2402.0 | 49.4 Thousand |
| 25 Mar, 2025 | 2408.0 | 2433.0 | 2359.0 | 2417.0 | 96.7 Thousand |
| 24 Mar, 2025 | 2338.0 | 2338.0 | 2303.0 | 2308.0 | 30.4 Thousand |
| 21 Mar, 2025 | 2330.0 | 2330.0 | 2303.0 | 2321.0 | 15.2 Thousand |
| 19 Mar, 2025 | 2266.0 | 2328.0 | 2266.0 | 2304.0 | 24.3 Thousand |
| 18 Mar, 2025 | 2268.0 | 2289.0 | 2262.0 | 2285.0 | 30.3 Thousand |
| 17 Mar, 2025 | 2280.0 | 2290.0 | 2270.0 | 2276.0 | 31.2 Thousand |
| 14 Mar, 2025 | 2231.0 | 2279.0 | 2225.0 | 2261.0 | 26.8 Thousand |
| 13 Mar, 2025 | 2251.0 | 2254.0 | 2226.0 | 2236.0 | 18.5 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732