JPY 2382.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2356.0 | 2356.0 | 2302.0 | 2327.0 | 30.8 Thousand |
01 Apr, 2025 | 2370.0 | 2371.0 | 2328.0 | 2332.0 | 27.8 Thousand |
31 Mar, 2025 | 2345.0 | 2361.0 | 2303.0 | 2347.0 | 50 Thousand |
28 Mar, 2025 | 2345.0 | 2388.0 | 2345.0 | 2369.0 | 48.8 Thousand |
27 Mar, 2025 | 2381.0 | 2409.0 | 2365.0 | 2409.0 | 39.2 Thousand |
26 Mar, 2025 | 2455.0 | 2461.0 | 2370.0 | 2402.0 | 49.4 Thousand |
25 Mar, 2025 | 2408.0 | 2433.0 | 2359.0 | 2417.0 | 96.7 Thousand |
24 Mar, 2025 | 2338.0 | 2338.0 | 2303.0 | 2308.0 | 30.4 Thousand |
21 Mar, 2025 | 2330.0 | 2330.0 | 2303.0 | 2321.0 | 15.2 Thousand |
19 Mar, 2025 | 2266.0 | 2328.0 | 2266.0 | 2304.0 | 24.3 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732