gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2264.0 | 2273.0 | 2125.0 | 2169.0 | 82 Thousand |
| 03 Apr, 2025 | 2232.0 | 2290.0 | 2220.0 | 2284.0 | 62.1 Thousand |
| 02 Apr, 2025 | 2356.0 | 2356.0 | 2302.0 | 2327.0 | 30.8 Thousand |
| 01 Apr, 2025 | 2370.0 | 2371.0 | 2328.0 | 2332.0 | 27.8 Thousand |
| 31 Mar, 2025 | 2345.0 | 2361.0 | 2303.0 | 2347.0 | 50 Thousand |
| 28 Mar, 2025 | 2345.0 | 2388.0 | 2345.0 | 2369.0 | 48.8 Thousand |
| 27 Mar, 2025 | 2381.0 | 2409.0 | 2365.0 | 2409.0 | 39.2 Thousand |
| 26 Mar, 2025 | 2455.0 | 2461.0 | 2370.0 | 2402.0 | 49.4 Thousand |
| 25 Mar, 2025 | 2408.0 | 2433.0 | 2359.0 | 2417.0 | 96.7 Thousand |
| 24 Mar, 2025 | 2338.0 | 2338.0 | 2303.0 | 2308.0 | 30.4 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732