gremz,Inc. (3150.T)

JPY 2382.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2356.0 2356.0 2302.0 2327.0 30.8 Thousand
01 Apr, 2025 2370.0 2371.0 2328.0 2332.0 27.8 Thousand
31 Mar, 2025 2345.0 2361.0 2303.0 2347.0 50 Thousand
28 Mar, 2025 2345.0 2388.0 2345.0 2369.0 48.8 Thousand
27 Mar, 2025 2381.0 2409.0 2365.0 2409.0 39.2 Thousand
26 Mar, 2025 2455.0 2461.0 2370.0 2402.0 49.4 Thousand
25 Mar, 2025 2408.0 2433.0 2359.0 2417.0 96.7 Thousand
24 Mar, 2025 2338.0 2338.0 2303.0 2308.0 30.4 Thousand
21 Mar, 2025 2330.0 2330.0 2303.0 2321.0 15.2 Thousand
19 Mar, 2025 2266.0 2328.0 2266.0 2304.0 24.3 Thousand