gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2606.0 | 2613.0 | 2553.0 | 2555.0 | 26.1 Thousand |
| 07 Nov, 2024 | 2587.0 | 2617.0 | 2534.0 | 2583.0 | 27.2 Thousand |
| 06 Nov, 2024 | 2576.0 | 2605.0 | 2542.0 | 2558.0 | 29.5 Thousand |
| 05 Nov, 2024 | 2558.0 | 2600.0 | 2526.0 | 2580.0 | 18.4 Thousand |
| 01 Nov, 2024 | 2598.0 | 2598.0 | 2550.0 | 2553.0 | 23.3 Thousand |
| 31 Oct, 2024 | 2593.0 | 2629.0 | 2573.0 | 2623.0 | 18.7 Thousand |
| 30 Oct, 2024 | 2646.0 | 2656.0 | 2603.0 | 2603.0 | 32.4 Thousand |
| 29 Oct, 2024 | 2600.0 | 2631.0 | 2581.0 | 2623.0 | 13.3 Thousand |
| 28 Oct, 2024 | 2560.0 | 2594.0 | 2552.0 | 2590.0 | 15 Thousand |
| 25 Oct, 2024 | 2600.0 | 2600.0 | 2531.0 | 2560.0 | 32.5 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732