gremz,Inc. (3150.T)

JPY 2382.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2338.0 2338.0 2303.0 2308.0 30.4 Thousand
21 Mar, 2025 2330.0 2330.0 2303.0 2321.0 15.2 Thousand
19 Mar, 2025 2266.0 2328.0 2266.0 2304.0 24.3 Thousand
18 Mar, 2025 2268.0 2289.0 2262.0 2285.0 30.3 Thousand
17 Mar, 2025 2280.0 2290.0 2270.0 2276.0 31.2 Thousand
14 Mar, 2025 2231.0 2279.0 2225.0 2261.0 26.8 Thousand
13 Mar, 2025 2251.0 2254.0 2226.0 2236.0 18.5 Thousand
12 Mar, 2025 2204.0 2250.0 2189.0 2238.0 34.2 Thousand
11 Mar, 2025 2166.0 2209.0 2136.0 2205.0 81.5 Thousand
10 Mar, 2025 2226.0 2252.0 2210.0 2216.0 22.3 Thousand