gremz,Inc. (3150.T)

JPY 2548.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2593.0 2629.0 2573.0 2623.0 18.7 Thousand
30 Oct, 2024 2646.0 2656.0 2603.0 2603.0 32.4 Thousand
29 Oct, 2024 2600.0 2631.0 2581.0 2623.0 13.3 Thousand
28 Oct, 2024 2560.0 2594.0 2552.0 2590.0 15 Thousand
25 Oct, 2024 2600.0 2600.0 2531.0 2560.0 32.5 Thousand
24 Oct, 2024 2598.0 2636.0 2558.0 2604.0 32.1 Thousand
23 Oct, 2024 2694.0 2694.0 2589.0 2618.0 31.4 Thousand
22 Oct, 2024 2787.0 2798.0 2699.0 2708.0 26.5 Thousand
21 Oct, 2024 2717.0 2791.0 2704.0 2771.0 19.4 Thousand
18 Oct, 2024 2752.0 2763.0 2701.0 2717.0 18.8 Thousand