gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2677.0 | 2710.0 | 2660.0 | 2709.0 | 31.2 Thousand |
| 24 Sep, 2024 | 2670.0 | 2675.0 | 2630.0 | 2657.0 | 19.9 Thousand |
| 20 Sep, 2024 | 2650.0 | 2675.0 | 2636.0 | 2653.0 | 49.3 Thousand |
| 19 Sep, 2024 | 2591.0 | 2644.0 | 2573.0 | 2626.0 | 31.2 Thousand |
| 18 Sep, 2024 | 2625.0 | 2635.0 | 2545.0 | 2561.0 | 40.7 Thousand |
| 17 Sep, 2024 | 2626.0 | 2631.0 | 2570.0 | 2599.0 | 25 Thousand |
| 13 Sep, 2024 | 2677.0 | 2677.0 | 2564.0 | 2591.0 | 59.1 Thousand |
| 12 Sep, 2024 | 2590.0 | 2682.0 | 2580.0 | 2677.0 | 49.2 Thousand |
| 11 Sep, 2024 | 2481.0 | 2524.0 | 2472.0 | 2510.0 | 47.9 Thousand |
| 10 Sep, 2024 | 2515.0 | 2526.0 | 2480.0 | 2497.0 | 59.6 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732