gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2360.0 | 2392.0 | 2360.0 | 2382.0 | 5800.00 |
| 04 Jun, 2025 | 2392.0 | 2414.0 | 2384.0 | 2401.0 | 11.8 Thousand |
| 03 Jun, 2025 | 2428.0 | 2432.0 | 2412.0 | 2426.0 | 11.4 Thousand |
| 02 Jun, 2025 | 2456.0 | 2476.0 | 2446.0 | 2449.0 | 11.7 Thousand |
| 30 May, 2025 | 2400.0 | 2457.0 | 2382.0 | 2456.0 | 78.8 Thousand |
| 29 May, 2025 | 2395.0 | 2412.0 | 2375.0 | 2386.0 | 18.1 Thousand |
| 28 May, 2025 | 2415.0 | 2430.0 | 2390.0 | 2395.0 | 19.7 Thousand |
| 27 May, 2025 | 2362.0 | 2408.0 | 2348.0 | 2408.0 | 30 Thousand |
| 26 May, 2025 | 2305.0 | 2386.0 | 2278.0 | 2361.0 | 62.1 Thousand |
| 23 May, 2025 | 2314.0 | 2338.0 | 2305.0 | 2305.0 | 30.5 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732