gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2470.0 | 2500.0 | 2444.0 | 2455.0 | 29.1 Thousand |
| 16 Jan, 2025 | 2490.0 | 2505.0 | 2457.0 | 2460.0 | 21.7 Thousand |
| 15 Jan, 2025 | 2467.0 | 2506.0 | 2467.0 | 2487.0 | 18.8 Thousand |
| 14 Jan, 2025 | 2462.0 | 2480.0 | 2423.0 | 2440.0 | 18.6 Thousand |
| 10 Jan, 2025 | 2475.0 | 2519.0 | 2475.0 | 2480.0 | 15.4 Thousand |
| 09 Jan, 2025 | 2511.0 | 2523.0 | 2470.0 | 2500.0 | 19.6 Thousand |
| 08 Jan, 2025 | 2522.0 | 2564.0 | 2522.0 | 2532.0 | 17.6 Thousand |
| 07 Jan, 2025 | 2522.0 | 2580.0 | 2502.0 | 2545.0 | 19.3 Thousand |
| 06 Jan, 2025 | 2610.0 | 2618.0 | 2511.0 | 2512.0 | 30.3 Thousand |
| 30 Dec, 2024 | 2541.0 | 2631.0 | 2534.0 | 2587.0 | 20.2 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732