gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2512.0 | 2570.0 | 2501.0 | 2522.0 | 65.5 Thousand |
| 12 Dec, 2024 | 2659.0 | 2670.0 | 2592.0 | 2612.0 | 59.2 Thousand |
| 11 Dec, 2024 | 2615.0 | 2628.0 | 2569.0 | 2628.0 | 31.5 Thousand |
| 10 Dec, 2024 | 2649.0 | 2660.0 | 2597.0 | 2615.0 | 38.8 Thousand |
| 09 Dec, 2024 | 2725.0 | 2753.0 | 2633.0 | 2649.0 | 47.9 Thousand |
| 06 Dec, 2024 | 2784.0 | 2792.0 | 2740.0 | 2773.0 | 34.7 Thousand |
| 05 Dec, 2024 | 2856.0 | 2888.0 | 2812.0 | 2817.0 | 29.3 Thousand |
| 04 Dec, 2024 | 2746.0 | 2812.0 | 2716.0 | 2806.0 | 26.9 Thousand |
| 03 Dec, 2024 | 2698.0 | 2743.0 | 2693.0 | 2736.0 | 20 Thousand |
| 02 Dec, 2024 | 2674.0 | 2698.0 | 2664.0 | 2681.0 | 15.2 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732