gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2518.0 | 2580.0 | 2518.0 | 2568.0 | 28.8 Thousand |
| 26 Dec, 2024 | 2558.0 | 2562.0 | 2510.0 | 2534.0 | 31.4 Thousand |
| 25 Dec, 2024 | 2550.0 | 2579.0 | 2517.0 | 2542.0 | 17.4 Thousand |
| 24 Dec, 2024 | 2605.0 | 2617.0 | 2544.0 | 2561.0 | 14.7 Thousand |
| 23 Dec, 2024 | 2551.0 | 2625.0 | 2547.0 | 2601.0 | 35.1 Thousand |
| 20 Dec, 2024 | 2579.0 | 2633.0 | 2550.0 | 2551.0 | 64.2 Thousand |
| 19 Dec, 2024 | 2400.0 | 2548.0 | 2369.0 | 2548.0 | 53.2 Thousand |
| 18 Dec, 2024 | 2441.0 | 2447.0 | 2400.0 | 2400.0 | 37.8 Thousand |
| 17 Dec, 2024 | 2451.0 | 2474.0 | 2437.0 | 2437.0 | 32.8 Thousand |
| 16 Dec, 2024 | 2510.0 | 2510.0 | 2435.0 | 2488.0 | 56.5 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732