gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2655.0 | 2678.0 | 2635.0 | 2678.0 | 23.5 Thousand |
| 02 Sep, 2024 | 2702.0 | 2720.0 | 2638.0 | 2638.0 | 54.8 Thousand |
| 01 Sep, 2024 | 2702.0 | 2720.0 | 2638.0 | 2638.0 | 54.8 Thousand |
| 30 Aug, 2024 | 2606.0 | 2679.0 | 2581.0 | 2676.0 | 45.8 Thousand |
| 29 Aug, 2024 | 2621.0 | 2640.0 | 2560.0 | 2606.0 | 62.8 Thousand |
| 28 Aug, 2024 | 2705.0 | 2705.0 | 2624.0 | 2640.0 | 49.5 Thousand |
| 27 Aug, 2024 | 2680.0 | 2721.0 | 2637.0 | 2713.0 | 90 Thousand |
| 26 Aug, 2024 | 2576.0 | 2694.0 | 2576.0 | 2661.0 | 99 Thousand |
| 25 Aug, 2024 | 2576.0 | 2694.0 | 2576.0 | 2661.0 | 99 Thousand |
| 23 Aug, 2024 | 2574.0 | 2587.0 | 2553.0 | 2569.0 | 33.7 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732