gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2271.0 | 2271.0 | 2171.0 | 2171.0 | 96 Thousand |
| 01 Aug, 2024 | 2390.0 | 2393.0 | 2298.0 | 2315.0 | 139.5 Thousand |
| 31 Jul, 2024 | 2375.0 | 2414.0 | 2355.0 | 2410.0 | 58.9 Thousand |
| 30 Jul, 2024 | 2349.0 | 2386.0 | 2333.0 | 2371.0 | 97.7 Thousand |
| 29 Jul, 2024 | 2407.0 | 2409.0 | 2362.0 | 2362.0 | 52.6 Thousand |
| 26 Jul, 2024 | 2375.0 | 2410.0 | 2368.0 | 2368.0 | 39.6 Thousand |
| 25 Jul, 2024 | 2350.0 | 2379.0 | 2311.0 | 2356.0 | 71.4 Thousand |
| 24 Jul, 2024 | 2415.0 | 2425.0 | 2367.0 | 2367.0 | 53.5 Thousand |
| 23 Jul, 2024 | 2430.0 | 2465.0 | 2393.0 | 2415.0 | 42.1 Thousand |
| 22 Jul, 2024 | 2415.0 | 2434.0 | 2396.0 | 2428.0 | 41.5 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732