gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2560.0 | 2578.0 | 2534.0 | 2539.0 | 70.8 Thousand |
| 03 Jul, 2024 | 2495.0 | 2570.0 | 2490.0 | 2561.0 | 118.6 Thousand |
| 02 Jul, 2024 | 2500.0 | 2530.0 | 2484.0 | 2495.0 | 62.1 Thousand |
| 01 Jul, 2024 | 2595.0 | 2597.0 | 2517.0 | 2520.0 | 70.5 Thousand |
| 28 Jun, 2024 | 2590.0 | 2590.0 | 2545.0 | 2567.0 | 57.5 Thousand |
| 27 Jun, 2024 | 2597.0 | 2624.0 | 2577.0 | 2590.0 | 89.9 Thousand |
| 26 Jun, 2024 | 2570.0 | 2615.0 | 2550.0 | 2593.0 | 63.7 Thousand |
| 25 Jun, 2024 | 2550.0 | 2583.0 | 2516.0 | 2560.0 | 64.7 Thousand |
| 24 Jun, 2024 | 2564.0 | 2567.0 | 2511.0 | 2550.0 | 99.1 Thousand |
| 21 Jun, 2024 | 2538.0 | 2545.0 | 2508.0 | 2527.0 | 86.5 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732