gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2437.0 | 2458.0 | 2382.0 | 2412.0 | 46.5 Thousand |
| 18 Jul, 2024 | 2450.0 | 2487.0 | 2427.0 | 2437.0 | 46.8 Thousand |
| 17 Jul, 2024 | 2482.0 | 2520.0 | 2450.0 | 2469.0 | 47.7 Thousand |
| 16 Jul, 2024 | 2480.0 | 2490.0 | 2442.0 | 2464.0 | 40.6 Thousand |
| 12 Jul, 2024 | 2391.0 | 2525.0 | 2390.0 | 2485.0 | 75.3 Thousand |
| 11 Jul, 2024 | 2401.0 | 2423.0 | 2380.0 | 2391.0 | 35.8 Thousand |
| 10 Jul, 2024 | 2425.0 | 2435.0 | 2380.0 | 2387.0 | 99.5 Thousand |
| 09 Jul, 2024 | 2433.0 | 2457.0 | 2406.0 | 2422.0 | 94.9 Thousand |
| 08 Jul, 2024 | 2462.0 | 2463.0 | 2425.0 | 2432.0 | 79.4 Thousand |
| 05 Jul, 2024 | 2535.0 | 2545.0 | 2457.0 | 2479.0 | 80.1 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732