gremz,Inc. (3150.T)

JPY 2548.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2480.0 2490.0 2433.0 2457.0 48.6 Thousand
15 Aug, 2024 2421.0 2524.0 2421.0 2462.0 106 Thousand
14 Aug, 2024 2399.0 2414.0 2356.0 2378.0 83.8 Thousand
13 Aug, 2024 2094.0 2376.0 2056.0 2362.0 279.6 Thousand
12 Aug, 2024 2094.0 2376.0 2056.0 2362.0 279.6 Thousand
09 Aug, 2024 2259.0 2315.0 2161.0 2185.0 152.8 Thousand
08 Aug, 2024 2171.0 2231.0 2146.0 2181.0 65.7 Thousand
07 Aug, 2024 2094.0 2217.0 2087.0 2188.0 79.4 Thousand
06 Aug, 2024 2058.0 2164.0 2057.0 2139.0 119.9 Thousand
05 Aug, 2024 2038.0 2069.0 1862.0 1978.0 166.8 Thousand