gremz,Inc. (3150.T)

JPY 2548.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2464.0 2523.0 2427.0 2492.0 37 Thousand
08 Sep, 2024 2464.0 2523.0 2427.0 2492.0 37 Thousand
06 Sep, 2024 2502.0 2524.0 2471.0 2499.0 48.8 Thousand
05 Sep, 2024 2513.0 2540.0 2461.0 2502.0 48.6 Thousand
04 Sep, 2024 2530.0 2584.0 2501.0 2513.0 67.7 Thousand
03 Sep, 2024 2655.0 2678.0 2635.0 2678.0 23.5 Thousand
02 Sep, 2024 2702.0 2720.0 2638.0 2638.0 54.8 Thousand
01 Sep, 2024 2702.0 2720.0 2638.0 2638.0 54.8 Thousand
30 Aug, 2024 2606.0 2679.0 2581.0 2676.0 45.8 Thousand
29 Aug, 2024 2621.0 2640.0 2560.0 2606.0 62.8 Thousand