gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2837.0 | 2862.0 | 2816.0 | 2831.0 | 24.4 Thousand |
| 08 Oct, 2024 | 2805.0 | 2833.0 | 2786.0 | 2802.0 | 28 Thousand |
| 07 Oct, 2024 | 2872.0 | 2882.0 | 2825.0 | 2846.0 | 26 Thousand |
| 04 Oct, 2024 | 2775.0 | 2857.0 | 2775.0 | 2836.0 | 35.6 Thousand |
| 03 Oct, 2024 | 2868.0 | 2870.0 | 2778.0 | 2781.0 | 35.7 Thousand |
| 02 Oct, 2024 | 2864.0 | 2880.0 | 2805.0 | 2823.0 | 47.7 Thousand |
| 01 Oct, 2024 | 2868.0 | 2895.0 | 2843.0 | 2856.0 | 47.1 Thousand |
| 30 Sep, 2024 | 2726.0 | 2871.0 | 2726.0 | 2831.0 | 70.6 Thousand |
| 27 Sep, 2024 | 2816.0 | 2842.0 | 2754.0 | 2776.0 | 65.7 Thousand |
| 26 Sep, 2024 | 2719.0 | 2812.0 | 2719.0 | 2812.0 | 91.2 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732