gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2544.0 | 2571.0 | 2517.0 | 2538.0 | 59.2 Thousand |
| 19 Jun, 2024 | 2542.0 | 2583.0 | 2518.0 | 2570.0 | 65.3 Thousand |
| 18 Jun, 2024 | 2537.0 | 2567.0 | 2486.0 | 2542.0 | 123.6 Thousand |
| 17 Jun, 2024 | 2565.0 | 2565.0 | 2484.0 | 2515.0 | 150.8 Thousand |
| 14 Jun, 2024 | 2592.0 | 2630.0 | 2561.0 | 2568.0 | 169.3 Thousand |
| 13 Jun, 2024 | 2584.0 | 2620.0 | 2575.0 | 2608.0 | 122.8 Thousand |
| 12 Jun, 2024 | 2551.0 | 2604.0 | 2549.0 | 2583.0 | 136.6 Thousand |
| 11 Jun, 2024 | 2523.0 | 2579.0 | 2502.0 | 2546.0 | 188 Thousand |
| 10 Jun, 2024 | 2483.0 | 2523.0 | 2442.0 | 2483.0 | 120 Thousand |
| 07 Jun, 2024 | 2413.0 | 2493.0 | 2382.0 | 2483.0 | 184.1 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732