gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2406.0 | 2430.0 | 2357.0 | 2382.0 | 135.4 Thousand |
| 05 Jun, 2024 | 2379.0 | 2445.0 | 2344.0 | 2406.0 | 123.1 Thousand |
| 04 Jun, 2024 | 2371.0 | 2388.0 | 2315.0 | 2373.0 | 150.2 Thousand |
| 03 Jun, 2024 | 2314.0 | 2419.0 | 2271.0 | 2374.0 | 248.3 Thousand |
| 31 May, 2024 | 2051.0 | 2305.0 | 2049.0 | 2263.0 | 402.6 Thousand |
| 30 May, 2024 | 1994.0 | 2035.0 | 1972.0 | 2029.0 | 46.7 Thousand |
| 29 May, 2024 | 2082.0 | 2082.0 | 2008.0 | 2023.0 | 57.4 Thousand |
| 28 May, 2024 | 2005.0 | 2060.0 | 1990.0 | 2057.0 | 54.6 Thousand |
| 27 May, 2024 | 2059.0 | 2059.0 | 1982.0 | 1999.0 | 118.5 Thousand |
| 24 May, 2024 | 2114.0 | 2139.0 | 2064.0 | 2064.0 | 67.4 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732