gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2167.0 | 2189.0 | 2125.0 | 2179.0 | 75.3 Thousand |
| 22 May, 2024 | 2103.0 | 2127.0 | 2050.0 | 2118.0 | 97.2 Thousand |
| 21 May, 2024 | 2244.0 | 2277.0 | 2147.0 | 2163.0 | 105.1 Thousand |
| 20 May, 2024 | 2228.0 | 2271.0 | 2193.0 | 2213.0 | 106.4 Thousand |
| 17 May, 2024 | 2181.0 | 2221.0 | 2127.0 | 2200.0 | 129.3 Thousand |
| 16 May, 2024 | 2304.0 | 2354.0 | 2140.0 | 2231.0 | 309.5 Thousand |
| 15 May, 2024 | 2250.0 | 2260.0 | 2216.0 | 2232.0 | 123.1 Thousand |
| 14 May, 2024 | 2190.0 | 2245.0 | 2180.0 | 2239.0 | 48.6 Thousand |
| 13 May, 2024 | 2171.0 | 2188.0 | 2152.0 | 2188.0 | 41.6 Thousand |
| 10 May, 2024 | 2175.0 | 2193.0 | 2167.0 | 2185.0 | 44.8 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732