gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2173.0 | 2194.0 | 2161.0 | 2170.0 | 28.7 Thousand |
| 08 May, 2024 | 2184.0 | 2194.0 | 2168.0 | 2173.0 | 32.4 Thousand |
| 07 May, 2024 | 2155.0 | 2186.0 | 2155.0 | 2186.0 | 32.3 Thousand |
| 02 May, 2024 | 2136.0 | 2149.0 | 2119.0 | 2146.0 | 34.6 Thousand |
| 01 May, 2024 | 2114.0 | 2147.0 | 2105.0 | 2136.0 | 29 Thousand |
| 30 Apr, 2024 | 2098.0 | 2163.0 | 2090.0 | 2140.0 | 95 Thousand |
| 26 Apr, 2024 | 2005.0 | 2062.0 | 1980.0 | 2061.0 | 41.5 Thousand |
| 25 Apr, 2024 | 1958.0 | 2039.0 | 1957.0 | 2009.0 | 59.6 Thousand |
| 24 Apr, 2024 | 1939.0 | 1963.0 | 1926.0 | 1946.0 | 30.2 Thousand |
| 23 Apr, 2024 | 1968.0 | 1968.0 | 1916.0 | 1934.0 | 67.9 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732