gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2111.0 | 2127.0 | 2040.0 | 2075.0 | 60.3 Thousand |
| 05 Apr, 2024 | 2073.0 | 2107.0 | 2068.0 | 2082.0 | 43.9 Thousand |
| 04 Apr, 2024 | 2142.0 | 2147.0 | 2095.0 | 2103.0 | 46.5 Thousand |
| 03 Apr, 2024 | 2108.0 | 2154.0 | 2088.0 | 2141.0 | 55.8 Thousand |
| 02 Apr, 2024 | 2167.0 | 2202.0 | 2116.0 | 2130.0 | 62 Thousand |
| 01 Apr, 2024 | 2239.0 | 2239.0 | 2160.0 | 2180.0 | 92.6 Thousand |
| 29 Mar, 2024 | 2173.0 | 2251.0 | 2162.0 | 2238.0 | 87.7 Thousand |
| 28 Mar, 2024 | 2151.0 | 2182.0 | 2106.0 | 2140.0 | 65.4 Thousand |
| 27 Mar, 2024 | 2202.0 | 2220.0 | 2138.0 | 2196.0 | 68.1 Thousand |
| 26 Mar, 2024 | 2199.0 | 2224.0 | 2177.0 | 2196.0 | 66.3 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732