gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2076.0 | 2149.0 | 2076.0 | 2143.0 | 65.9 Thousand |
| 07 Mar, 2024 | 2125.0 | 2150.0 | 2075.0 | 2090.0 | 53.4 Thousand |
| 06 Mar, 2024 | 2070.0 | 2140.0 | 2043.0 | 2124.0 | 60.5 Thousand |
| 05 Mar, 2024 | 2094.0 | 2094.0 | 2043.0 | 2069.0 | 55.9 Thousand |
| 04 Mar, 2024 | 2116.0 | 2160.0 | 2080.0 | 2095.0 | 69.4 Thousand |
| 01 Mar, 2024 | 2051.0 | 2160.0 | 2051.0 | 2115.0 | 106.8 Thousand |
| 29 Feb, 2024 | 2089.0 | 2089.0 | 2008.0 | 2032.0 | 74.2 Thousand |
| 28 Feb, 2024 | 2075.0 | 2131.0 | 2063.0 | 2096.0 | 99.8 Thousand |
| 27 Feb, 2024 | 2029.0 | 2073.0 | 2028.0 | 2054.0 | 71.8 Thousand |
| 26 Feb, 2024 | 1985.0 | 2044.0 | 1985.0 | 2029.0 | 41.1 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732