gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1926.0 | 1978.0 | 1918.0 | 1971.0 | 72.2 Thousand |
| 21 Feb, 2024 | 1969.0 | 1975.0 | 1918.0 | 1937.0 | 60.2 Thousand |
| 20 Feb, 2024 | 1940.0 | 1981.0 | 1925.0 | 1931.0 | 68.9 Thousand |
| 19 Feb, 2024 | 1878.0 | 1929.0 | 1848.0 | 1929.0 | 108.3 Thousand |
| 16 Feb, 2024 | 1874.0 | 1927.0 | 1874.0 | 1893.0 | 113.3 Thousand |
| 15 Feb, 2024 | 1876.0 | 1886.0 | 1834.0 | 1869.0 | 173.8 Thousand |
| 14 Feb, 2024 | 1981.0 | 1998.0 | 1895.0 | 1901.0 | 223.3 Thousand |
| 13 Feb, 2024 | 2061.0 | 2086.0 | 2042.0 | 2081.0 | 147.5 Thousand |
| 09 Feb, 2024 | 2035.0 | 2062.0 | 2029.0 | 2032.0 | 54.4 Thousand |
| 08 Feb, 2024 | 2026.0 | 2068.0 | 1989.0 | 2034.0 | 92.4 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732