gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2091.0 | 2124.0 | 2067.0 | 2104.0 | 52.3 Thousand |
| 23 Jan, 2024 | 2145.0 | 2158.0 | 2089.0 | 2092.0 | 67.2 Thousand |
| 22 Jan, 2024 | 2097.0 | 2151.0 | 2088.0 | 2147.0 | 59.2 Thousand |
| 19 Jan, 2024 | 2044.0 | 2085.0 | 2037.0 | 2077.0 | 71.4 Thousand |
| 18 Jan, 2024 | 2034.0 | 2079.0 | 2009.0 | 2023.0 | 67.7 Thousand |
| 17 Jan, 2024 | 2040.0 | 2094.0 | 2018.0 | 2021.0 | 76.6 Thousand |
| 16 Jan, 2024 | 2120.0 | 2135.0 | 2041.0 | 2041.0 | 62.4 Thousand |
| 15 Jan, 2024 | 2080.0 | 2110.0 | 2063.0 | 2109.0 | 66.7 Thousand |
| 12 Jan, 2024 | 2152.0 | 2153.0 | 2058.0 | 2092.0 | 123 Thousand |
| 11 Jan, 2024 | 2194.0 | 2209.0 | 2136.0 | 2166.0 | 134.1 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732