gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2156.0 | 2183.0 | 2150.0 | 2167.0 | 91.6 Thousand |
| 09 Jan, 2024 | 2085.0 | 2143.0 | 2075.0 | 2143.0 | 99 Thousand |
| 05 Jan, 2024 | 2083.0 | 2102.0 | 2071.0 | 2080.0 | 77.1 Thousand |
| 04 Jan, 2024 | 2088.0 | 2102.0 | 2043.0 | 2083.0 | 79.7 Thousand |
| 29 Dec, 2023 | 2090.0 | 2118.0 | 2070.0 | 2101.0 | 81.5 Thousand |
| 28 Dec, 2023 | 2093.0 | 2129.0 | 2044.0 | 2105.0 | 84.2 Thousand |
| 27 Dec, 2023 | 2007.0 | 2085.0 | 2007.0 | 2085.0 | 88.6 Thousand |
| 26 Dec, 2023 | 1990.0 | 2037.0 | 1990.0 | 2005.0 | 84.3 Thousand |
| 25 Dec, 2023 | 1989.0 | 2015.0 | 1965.0 | 1987.0 | 69.2 Thousand |
| 22 Dec, 2023 | 1955.0 | 1988.0 | 1955.0 | 1976.0 | 54.6 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732