gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1950.0 | 1983.0 | 1948.0 | 1965.0 | 61.2 Thousand |
| 20 Dec, 2023 | 1982.0 | 2000.0 | 1962.0 | 1972.0 | 110.6 Thousand |
| 19 Dec, 2023 | 1913.0 | 1979.0 | 1913.0 | 1977.0 | 71.6 Thousand |
| 18 Dec, 2023 | 1888.0 | 1934.0 | 1883.0 | 1913.0 | 70.5 Thousand |
| 15 Dec, 2023 | 1844.0 | 1910.0 | 1844.0 | 1910.0 | 79 Thousand |
| 14 Dec, 2023 | 1855.0 | 1871.0 | 1822.0 | 1844.0 | 68.5 Thousand |
| 13 Dec, 2023 | 1875.0 | 1887.0 | 1826.0 | 1830.0 | 115.4 Thousand |
| 12 Dec, 2023 | 1960.0 | 1963.0 | 1898.0 | 1904.0 | 88.1 Thousand |
| 11 Dec, 2023 | 1874.0 | 1957.0 | 1872.0 | 1939.0 | 117.6 Thousand |
| 08 Dec, 2023 | 1869.0 | 1909.0 | 1863.0 | 1871.0 | 141.9 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732