gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1855.0 | 1871.0 | 1822.0 | 1844.0 | 68.5 Thousand |
| 13 Dec, 2023 | 1875.0 | 1887.0 | 1826.0 | 1830.0 | 115.4 Thousand |
| 12 Dec, 2023 | 1960.0 | 1963.0 | 1898.0 | 1904.0 | 88.1 Thousand |
| 11 Dec, 2023 | 1874.0 | 1957.0 | 1872.0 | 1939.0 | 117.6 Thousand |
| 08 Dec, 2023 | 1869.0 | 1909.0 | 1863.0 | 1871.0 | 141.9 Thousand |
| 07 Dec, 2023 | 1928.0 | 1934.0 | 1861.0 | 1865.0 | 162.5 Thousand |
| 06 Dec, 2023 | 1900.0 | 1958.0 | 1900.0 | 1946.0 | 90.6 Thousand |
| 05 Dec, 2023 | 1925.0 | 1958.0 | 1898.0 | 1906.0 | 106.2 Thousand |
| 04 Dec, 2023 | 1993.0 | 2020.0 | 1912.0 | 1925.0 | 151.2 Thousand |
| 01 Dec, 2023 | 2088.0 | 2088.0 | 1963.0 | 1963.0 | 255.3 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732