gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2019.0 | 2080.0 | 2014.0 | 2024.0 | 93 Thousand |
| 07 Nov, 2023 | 2070.0 | 2073.0 | 2013.0 | 2014.0 | 72.5 Thousand |
| 06 Nov, 2023 | 2070.0 | 2089.0 | 2049.0 | 2080.0 | 115.4 Thousand |
| 02 Nov, 2023 | 1999.0 | 2037.0 | 1986.0 | 2002.0 | 64.2 Thousand |
| 01 Nov, 2023 | 2020.0 | 2029.0 | 1973.0 | 1986.0 | 72.8 Thousand |
| 31 Oct, 2023 | 1953.0 | 2006.0 | 1949.0 | 1980.0 | 55.4 Thousand |
| 30 Oct, 2023 | 1974.0 | 1999.0 | 1960.0 | 1982.0 | 53.3 Thousand |
| 27 Oct, 2023 | 1978.0 | 2029.0 | 1967.0 | 2007.0 | 44.7 Thousand |
| 26 Oct, 2023 | 1952.0 | 2001.0 | 1950.0 | 1969.0 | 46.4 Thousand |
| 25 Oct, 2023 | 2020.0 | 2036.0 | 1980.0 | 1981.0 | 43.8 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732