gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2285.0 | 2320.0 | 2263.0 | 2263.0 | 62.3 Thousand |
| 29 Sep, 2023 | 2293.0 | 2354.0 | 2283.0 | 2307.0 | 68.1 Thousand |
| 28 Sep, 2023 | 2283.0 | 2334.0 | 2278.0 | 2292.0 | 93.8 Thousand |
| 27 Sep, 2023 | 2260.0 | 2310.0 | 2240.0 | 2261.0 | 97.5 Thousand |
| 26 Sep, 2023 | 2288.0 | 2298.0 | 2255.0 | 2275.0 | 43.6 Thousand |
| 25 Sep, 2023 | 2257.0 | 2278.0 | 2247.0 | 2278.0 | 60.5 Thousand |
| 22 Sep, 2023 | 2194.0 | 2279.0 | 2194.0 | 2257.0 | 57.7 Thousand |
| 21 Sep, 2023 | 2268.0 | 2274.0 | 2190.0 | 2224.0 | 163.7 Thousand |
| 20 Sep, 2023 | 2258.0 | 2280.0 | 2250.0 | 2268.0 | 65.8 Thousand |
| 19 Sep, 2023 | 2285.0 | 2285.0 | 2238.0 | 2264.0 | 80.8 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732