gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2066.0 | 2109.0 | 2025.0 | 2043.0 | 96.5 Thousand |
| 16 Oct, 2023 | 2100.0 | 2100.0 | 2034.0 | 2034.0 | 90.4 Thousand |
| 13 Oct, 2023 | 2165.0 | 2169.0 | 2102.0 | 2118.0 | 67.2 Thousand |
| 12 Oct, 2023 | 2149.0 | 2201.0 | 2131.0 | 2198.0 | 77.4 Thousand |
| 11 Oct, 2023 | 2194.0 | 2204.0 | 2144.0 | 2149.0 | 114.9 Thousand |
| 10 Oct, 2023 | 2174.0 | 2217.0 | 2156.0 | 2206.0 | 42.5 Thousand |
| 06 Oct, 2023 | 2178.0 | 2189.0 | 2149.0 | 2180.0 | 49 Thousand |
| 05 Oct, 2023 | 2173.0 | 2209.0 | 2163.0 | 2193.0 | 101 Thousand |
| 04 Oct, 2023 | 2127.0 | 2185.0 | 2127.0 | 2144.0 | 82.1 Thousand |
| 03 Oct, 2023 | 2235.0 | 2261.0 | 2170.0 | 2170.0 | 99.4 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732