gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1874.0 | 1925.0 | 1860.0 | 1908.0 | 213.9 Thousand |
| 21 Nov, 2023 | 1893.0 | 1906.0 | 1823.0 | 1843.0 | 211.8 Thousand |
| 20 Nov, 2023 | 1870.0 | 1948.0 | 1860.0 | 1897.0 | 154.4 Thousand |
| 17 Nov, 2023 | 1869.0 | 1908.0 | 1854.0 | 1880.0 | 156.5 Thousand |
| 16 Nov, 2023 | 1961.0 | 1964.0 | 1874.0 | 1907.0 | 223.9 Thousand |
| 15 Nov, 2023 | 2030.0 | 2065.0 | 1941.0 | 1984.0 | 233.5 Thousand |
| 14 Nov, 2023 | 2096.0 | 2096.0 | 1942.0 | 1950.0 | 172.3 Thousand |
| 13 Nov, 2023 | 2021.0 | 2028.0 | 1990.0 | 2010.0 | 70.3 Thousand |
| 10 Nov, 2023 | 1981.0 | 2010.0 | 1981.0 | 2004.0 | 94.1 Thousand |
| 09 Nov, 2023 | 2017.0 | 2018.0 | 1977.0 | 2013.0 | 67 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732