gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1876.0 | 1886.0 | 1834.0 | 1869.0 | 173.8 Thousand |
| 14 Feb, 2024 | 1981.0 | 1998.0 | 1895.0 | 1901.0 | 223.3 Thousand |
| 13 Feb, 2024 | 2061.0 | 2086.0 | 2042.0 | 2081.0 | 147.5 Thousand |
| 09 Feb, 2024 | 2035.0 | 2062.0 | 2029.0 | 2032.0 | 54.4 Thousand |
| 08 Feb, 2024 | 2026.0 | 2068.0 | 1989.0 | 2034.0 | 92.4 Thousand |
| 07 Feb, 2024 | 2060.0 | 2069.0 | 2034.0 | 2054.0 | 62.7 Thousand |
| 06 Feb, 2024 | 2070.0 | 2081.0 | 2031.0 | 2052.0 | 61.2 Thousand |
| 05 Feb, 2024 | 2050.0 | 2080.0 | 2050.0 | 2080.0 | 42.4 Thousand |
| 02 Feb, 2024 | 2090.0 | 2095.0 | 2042.0 | 2044.0 | 58.5 Thousand |
| 01 Feb, 2024 | 2133.0 | 2133.0 | 2057.0 | 2100.0 | 75.6 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732