gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2149.0 | 2202.0 | 2145.0 | 2184.0 | 56.8 Thousand |
| 22 Mar, 2024 | 2140.0 | 2154.0 | 2121.0 | 2122.0 | 34.9 Thousand |
| 21 Mar, 2024 | 2198.0 | 2200.0 | 2145.0 | 2150.0 | 46.2 Thousand |
| 19 Mar, 2024 | 2169.0 | 2180.0 | 2151.0 | 2176.0 | 28.6 Thousand |
| 18 Mar, 2024 | 2185.0 | 2202.0 | 2140.0 | 2170.0 | 52.4 Thousand |
| 15 Mar, 2024 | 2197.0 | 2197.0 | 2148.0 | 2167.0 | 43.6 Thousand |
| 14 Mar, 2024 | 2220.0 | 2220.0 | 2162.0 | 2189.0 | 60.4 Thousand |
| 13 Mar, 2024 | 2190.0 | 2226.0 | 2168.0 | 2179.0 | 52.4 Thousand |
| 12 Mar, 2024 | 2098.0 | 2167.0 | 2098.0 | 2159.0 | 60.1 Thousand |
| 11 Mar, 2024 | 2143.0 | 2195.0 | 2092.0 | 2135.0 | 96.2 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732