gremz,Inc. (3150.T)
JPY 2548.0
(6.17%)
JPY 2548.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1936.0 | 1969.0 | 1928.0 | 1954.0 | 31 Thousand |
| 19 Apr, 2024 | 1971.0 | 1993.0 | 1923.0 | 1936.0 | 45.1 Thousand |
| 18 Apr, 2024 | 1968.0 | 1984.0 | 1940.0 | 1975.0 | 46.8 Thousand |
| 17 Apr, 2024 | 2001.0 | 2003.0 | 1919.0 | 1963.0 | 144.3 Thousand |
| 16 Apr, 2024 | 2060.0 | 2075.0 | 2000.0 | 2009.0 | 51.2 Thousand |
| 15 Apr, 2024 | 2044.0 | 2081.0 | 2044.0 | 2080.0 | 20.4 Thousand |
| 12 Apr, 2024 | 2047.0 | 2071.0 | 2035.0 | 2066.0 | 25.8 Thousand |
| 11 Apr, 2024 | 2032.0 | 2067.0 | 2031.0 | 2034.0 | 26.7 Thousand |
| 10 Apr, 2024 | 2033.0 | 2091.0 | 2033.0 | 2054.0 | 30.5 Thousand |
| 09 Apr, 2024 | 2075.0 | 2075.0 | 2027.0 | 2043.0 | 41.8 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732