Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1200.0 | 1222.0 | 1194.0 | 1206.0 | 63.5 Thousand |
| 21 Apr, 2025 | 1216.0 | 1236.0 | 1206.0 | 1208.0 | 78.6 Thousand |
| 18 Apr, 2025 | 1184.0 | 1228.0 | 1175.0 | 1220.0 | 128.4 Thousand |
| 17 Apr, 2025 | 1177.0 | 1190.0 | 1135.0 | 1180.0 | 224.6 Thousand |
| 16 Apr, 2025 | 1133.0 | 1207.0 | 1112.0 | 1167.0 | 262.2 Thousand |
| 15 Apr, 2025 | 1147.0 | 1155.0 | 1122.0 | 1122.0 | 37.8 Thousand |
| 14 Apr, 2025 | 1144.0 | 1158.0 | 1136.0 | 1136.0 | 51.8 Thousand |
| 11 Apr, 2025 | 1067.0 | 1141.0 | 1066.0 | 1134.0 | 72.8 Thousand |
| 10 Apr, 2025 | 1155.0 | 1155.0 | 1103.0 | 1122.0 | 102.9 Thousand |
| 09 Apr, 2025 | 1023.0 | 1043.0 | 999.0 | 1025.0 | 85.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF