Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1246.0 | 1252.0 | 1241.0 | 1248.0 | 13.6 Thousand |
| 19 Jun, 2025 | 1243.0 | 1266.0 | 1240.0 | 1255.0 | 23.3 Thousand |
| 18 Jun, 2025 | 1238.0 | 1251.0 | 1235.0 | 1248.0 | 19.8 Thousand |
| 17 Jun, 2025 | 1276.0 | 1277.0 | 1232.0 | 1239.0 | 100.6 Thousand |
| 16 Jun, 2025 | 1290.0 | 1309.0 | 1256.0 | 1282.0 | 279.5 Thousand |
| 13 Jun, 2025 | 1483.0 | 1514.0 | 1454.0 | 1470.0 | 152.3 Thousand |
| 12 Jun, 2025 | 1492.0 | 1519.0 | 1472.0 | 1508.0 | 100.2 Thousand |
| 11 Jun, 2025 | 1483.0 | 1490.0 | 1471.0 | 1490.0 | 36 Thousand |
| 10 Jun, 2025 | 1455.0 | 1498.0 | 1455.0 | 1469.0 | 67.2 Thousand |
| 09 Jun, 2025 | 1465.0 | 1490.0 | 1437.0 | 1455.0 | 99 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF