Hamee Corp. (3134.T)

JPY 1232.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1222.0 1236.0 1205.0 1232.0 109.2 Thousand
23 Apr, 2025 1222.0 1236.0 1205.0 1232.0 109.2 Thousand
22 Apr, 2025 1200.0 1222.0 1194.0 1206.0 63.5 Thousand
21 Apr, 2025 1216.0 1225.0 1216.0 1225.0 160.6 Thousand
18 Apr, 2025 1184.0 1228.0 1175.0 1220.0 128.4 Thousand
17 Apr, 2025 1177.0 1190.0 1135.0 1180.0 224.6 Thousand
16 Apr, 2025 1133.0 1207.0 1112.0 1167.0 262.2 Thousand
15 Apr, 2025 1147.0 1155.0 1122.0 1122.0 37.8 Thousand
14 Apr, 2025 1144.0 1158.0 1136.0 1136.0 51.8 Thousand
11 Apr, 2025 1067.0 1141.0 1066.0 1134.0 72.8 Thousand