Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 895.0 913.0 886.0 899.0 136.8 Thousand
21 Sep, 2023 929.0 932.0 897.0 909.0 165.2 Thousand
20 Sep, 2023 925.0 952.0 906.0 948.0 198.3 Thousand
19 Sep, 2023 895.0 926.0 880.0 925.0 278.3 Thousand
15 Sep, 2023 905.0 908.0 850.0 880.0 665.2 Thousand
14 Sep, 2023 1110.0 1110.0 1041.0 1061.0 155.1 Thousand