Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1408.0 | 1409.0 | 1387.0 | 1397.0 | 15.9 Thousand |
| 03 Jun, 2025 | 1380.0 | 1400.0 | 1374.0 | 1389.0 | 21 Thousand |
| 02 Jun, 2025 | 1328.0 | 1351.0 | 1326.0 | 1341.0 | 11.9 Thousand |
| 30 May, 2025 | 1300.0 | 1332.0 | 1295.0 | 1309.0 | 40.7 Thousand |
| 29 May, 2025 | 1359.0 | 1360.0 | 1307.0 | 1321.0 | 76.2 Thousand |
| 28 May, 2025 | 1387.0 | 1387.0 | 1334.0 | 1348.0 | 63.7 Thousand |
| 27 May, 2025 | 1353.0 | 1380.0 | 1343.0 | 1370.0 | 48.4 Thousand |
| 26 May, 2025 | 1356.0 | 1356.0 | 1319.0 | 1325.0 | 30.7 Thousand |
| 23 May, 2025 | 1364.0 | 1391.0 | 1352.0 | 1352.0 | 86.6 Thousand |
| 22 May, 2025 | 1321.0 | 1342.0 | 1292.0 | 1315.0 | 69.3 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF