Hamee Corp. (3134.T)
JPY 1180.0
(1.11%)
JPY 1180.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1177.0 | 1190.0 | 1135.0 | 1180.0 | 224.6 Thousand |
| 15 Apr, 2025 | 1147.0 | 1155.0 | 1122.0 | 1122.0 | 37.8 Thousand |
| 14 Apr, 2025 | 1144.0 | 1158.0 | 1142.0 | 1149.0 | 27.1 Thousand |
| 11 Apr, 2025 | 1067.0 | 1141.0 | 1066.0 | 1134.0 | 72.8 Thousand |
| 10 Apr, 2025 | 1155.0 | 1155.0 | 1103.0 | 1122.0 | 102.9 Thousand |
| 09 Apr, 2025 | 1023.0 | 1043.0 | 999.0 | 1025.0 | 85.5 Thousand |
| 08 Apr, 2025 | 1001.0 | 1065.0 | 997.0 | 1035.0 | 152.1 Thousand |
| 07 Apr, 2025 | 905.0 | 1017.0 | 905.0 | 944.0 | 186 Thousand |
| 04 Apr, 2025 | 1151.0 | 1157.0 | 1030.0 | 1085.0 | 225.7 Thousand |
| 03 Apr, 2025 | 1170.0 | 1219.0 | 1162.0 | 1181.0 | 96.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF