Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1364.0 | 1391.0 | 1352.0 | 1352.0 | 86.6 Thousand |
| 22 May, 2025 | 1321.0 | 1342.0 | 1292.0 | 1315.0 | 69.3 Thousand |
| 21 May, 2025 | 1323.0 | 1336.0 | 1298.0 | 1309.0 | 68.1 Thousand |
| 20 May, 2025 | 1287.0 | 1302.0 | 1272.0 | 1293.0 | 63.8 Thousand |
| 19 May, 2025 | 1267.0 | 1299.0 | 1267.0 | 1272.0 | 66.2 Thousand |
| 16 May, 2025 | 1200.0 | 1263.0 | 1200.0 | 1256.0 | 72 Thousand |
| 15 May, 2025 | 1199.0 | 1223.0 | 1181.0 | 1196.0 | 60.9 Thousand |
| 14 May, 2025 | 1248.0 | 1248.0 | 1201.0 | 1208.0 | 62.5 Thousand |
| 13 May, 2025 | 1269.0 | 1270.0 | 1244.0 | 1246.0 | 47.9 Thousand |
| 12 May, 2025 | 1235.0 | 1261.0 | 1235.0 | 1250.0 | 43 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF