Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1192.0 | 1248.0 | 1190.0 | 1235.0 | 83.1 Thousand |
| 08 May, 2025 | 1175.0 | 1193.0 | 1168.0 | 1179.0 | 90.9 Thousand |
| 07 May, 2025 | 1142.0 | 1184.0 | 1137.0 | 1175.0 | 99.1 Thousand |
| 02 May, 2025 | 1137.0 | 1169.0 | 1115.0 | 1147.0 | 138.5 Thousand |
| 01 May, 2025 | 1194.0 | 1248.0 | 1133.0 | 1134.0 | 343.3 Thousand |
| 30 Apr, 2025 | 1209.0 | 1304.0 | 1179.0 | 1196.0 | 243.1 Thousand |
| 28 Apr, 2025 | 1201.0 | 1253.0 | 1190.0 | 1209.0 | 215.5 Thousand |
| 25 Apr, 2025 | 1239.0 | 1242.0 | 1205.0 | 1215.0 | 281.8 Thousand |
| 24 Apr, 2025 | 1245.0 | 1276.0 | 1230.0 | 1239.0 | 78.6 Thousand |
| 23 Apr, 2025 | 1222.0 | 1236.0 | 1205.0 | 1232.0 | 109.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF