Hamee Corp. (3134.T)
JPY 1232.0
(2.16%)
JPY 1232.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1023.0 | 1043.0 | 999.0 | 1025.0 | 85.5 Thousand |
| 08 Apr, 2025 | 1001.0 | 1065.0 | 997.0 | 1035.0 | 152.1 Thousand |
| 07 Apr, 2025 | 905.0 | 1017.0 | 905.0 | 944.0 | 186 Thousand |
| 04 Apr, 2025 | 1151.0 | 1157.0 | 1030.0 | 1085.0 | 225.7 Thousand |
| 03 Apr, 2025 | 1170.0 | 1219.0 | 1162.0 | 1181.0 | 96.5 Thousand |
| 02 Apr, 2025 | 1247.0 | 1248.0 | 1210.0 | 1239.0 | 89.5 Thousand |
| 01 Apr, 2025 | 1261.0 | 1268.0 | 1232.0 | 1232.0 | 58.6 Thousand |
| 31 Mar, 2025 | 1301.0 | 1304.0 | 1253.0 | 1254.0 | 81.9 Thousand |
| 28 Mar, 2025 | 1320.0 | 1329.0 | 1299.0 | 1319.0 | 39.2 Thousand |
| 27 Mar, 2025 | 1298.0 | 1337.0 | 1298.0 | 1332.0 | 135.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF