Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1390.0 | 1448.0 | 1381.0 | 1442.0 | 96.8 Thousand |
| 05 Jun, 2025 | 1383.0 | 1397.0 | 1370.0 | 1383.0 | 37 Thousand |
| 04 Jun, 2025 | 1408.0 | 1412.0 | 1373.0 | 1383.0 | 43.4 Thousand |
| 03 Jun, 2025 | 1380.0 | 1407.0 | 1374.0 | 1401.0 | 63.9 Thousand |
| 02 Jun, 2025 | 1328.0 | 1376.0 | 1326.0 | 1374.0 | 60.2 Thousand |
| 30 May, 2025 | 1300.0 | 1332.0 | 1295.0 | 1309.0 | 40.7 Thousand |
| 29 May, 2025 | 1359.0 | 1360.0 | 1307.0 | 1321.0 | 76.2 Thousand |
| 28 May, 2025 | 1387.0 | 1387.0 | 1334.0 | 1348.0 | 63.7 Thousand |
| 27 May, 2025 | 1353.0 | 1380.0 | 1343.0 | 1370.0 | 48.4 Thousand |
| 26 May, 2025 | 1356.0 | 1356.0 | 1319.0 | 1325.0 | 30.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF