Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1330.0 | 1332.0 | 1311.0 | 1330.0 | 24.1 Thousand |
| 24 Mar, 2025 | 1325.0 | 1329.0 | 1302.0 | 1316.0 | 32.4 Thousand |
| 21 Mar, 2025 | 1360.0 | 1360.0 | 1317.0 | 1332.0 | 59.5 Thousand |
| 19 Mar, 2025 | 1405.0 | 1409.0 | 1352.0 | 1365.0 | 72.4 Thousand |
| 18 Mar, 2025 | 1305.0 | 1402.0 | 1288.0 | 1397.0 | 185.4 Thousand |
| 17 Mar, 2025 | 1255.0 | 1291.0 | 1221.0 | 1272.0 | 279.2 Thousand |
| 14 Mar, 2025 | 1344.0 | 1355.0 | 1307.0 | 1319.0 | 99.6 Thousand |
| 13 Mar, 2025 | 1357.0 | 1370.0 | 1333.0 | 1347.0 | 48.7 Thousand |
| 12 Mar, 2025 | 1319.0 | 1342.0 | 1314.0 | 1327.0 | 22.3 Thousand |
| 11 Mar, 2025 | 1300.0 | 1322.0 | 1281.0 | 1319.0 | 41.1 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF