Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1366.0 | 1367.0 | 1318.0 | 1324.0 | 47.5 Thousand |
| 07 Mar, 2025 | 1377.0 | 1389.0 | 1355.0 | 1365.0 | 38.9 Thousand |
| 06 Mar, 2025 | 1380.0 | 1380.0 | 1352.0 | 1377.0 | 21.5 Thousand |
| 05 Mar, 2025 | 1357.0 | 1378.0 | 1349.0 | 1370.0 | 18.4 Thousand |
| 04 Mar, 2025 | 1363.0 | 1388.0 | 1342.0 | 1357.0 | 47 Thousand |
| 03 Mar, 2025 | 1350.0 | 1391.0 | 1335.0 | 1363.0 | 51.2 Thousand |
| 28 Feb, 2025 | 1337.0 | 1337.0 | 1306.0 | 1327.0 | 52 Thousand |
| 27 Feb, 2025 | 1289.0 | 1338.0 | 1289.0 | 1337.0 | 63.5 Thousand |
| 26 Feb, 2025 | 1257.0 | 1282.0 | 1210.0 | 1279.0 | 65.6 Thousand |
| 25 Feb, 2025 | 1252.0 | 1272.0 | 1244.0 | 1257.0 | 43.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF