Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1318.0 | 1318.0 | 1299.0 | 1300.0 | 15.2 Thousand |
| 06 Feb, 2025 | 1320.0 | 1325.0 | 1287.0 | 1310.0 | 25.2 Thousand |
| 05 Feb, 2025 | 1282.0 | 1325.0 | 1269.0 | 1325.0 | 34.5 Thousand |
| 04 Feb, 2025 | 1297.0 | 1299.0 | 1269.0 | 1271.0 | 26.3 Thousand |
| 03 Feb, 2025 | 1303.0 | 1306.0 | 1279.0 | 1291.0 | 48.1 Thousand |
| 31 Jan, 2025 | 1301.0 | 1310.0 | 1283.0 | 1305.0 | 33.1 Thousand |
| 30 Jan, 2025 | 1320.0 | 1320.0 | 1301.0 | 1301.0 | 103.2 Thousand |
| 29 Jan, 2025 | 1330.0 | 1330.0 | 1313.0 | 1321.0 | 27.9 Thousand |
| 28 Jan, 2025 | 1301.0 | 1329.0 | 1301.0 | 1319.0 | 15 Thousand |
| 27 Jan, 2025 | 1327.0 | 1327.0 | 1300.0 | 1312.0 | 30.6 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF