Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1303.0 1309.0 1256.0 1270.0 40.7 Thousand
08 Jan, 2025 1320.0 1320.0 1287.0 1293.0 23.6 Thousand
07 Jan, 2025 1277.0 1336.0 1277.0 1331.0 32.1 Thousand
06 Jan, 2025 1322.0 1332.0 1277.0 1277.0 28.8 Thousand
30 Dec, 2024 1299.0 1328.0 1254.0 1322.0 39.1 Thousand
27 Dec, 2024 1284.0 1330.0 1279.0 1294.0 56.3 Thousand
26 Dec, 2024 1337.0 1353.0 1324.0 1333.0 32.4 Thousand
25 Dec, 2024 1346.0 1346.0 1319.0 1335.0 17.5 Thousand
24 Dec, 2024 1322.0 1333.0 1306.0 1316.0 26.5 Thousand
23 Dec, 2024 1350.0 1358.0 1317.0 1319.0 74.2 Thousand