Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1265.0 | 1415.0 | 1265.0 | 1371.0 | 265 Thousand |
| 19 Dec, 2024 | 1200.0 | 1276.0 | 1198.0 | 1267.0 | 61.9 Thousand |
| 18 Dec, 2024 | 1194.0 | 1270.0 | 1191.0 | 1260.0 | 79.6 Thousand |
| 17 Dec, 2024 | 1252.0 | 1284.0 | 1204.0 | 1224.0 | 215.2 Thousand |
| 16 Dec, 2024 | 1344.0 | 1344.0 | 1173.0 | 1293.0 | 912.1 Thousand |
| 13 Dec, 2024 | 1043.0 | 1053.0 | 1040.0 | 1044.0 | 20.4 Thousand |
| 12 Dec, 2024 | 1056.0 | 1060.0 | 1041.0 | 1043.0 | 15.3 Thousand |
| 11 Dec, 2024 | 1060.0 | 1060.0 | 1039.0 | 1039.0 | 16.6 Thousand |
| 10 Dec, 2024 | 1067.0 | 1068.0 | 1053.0 | 1060.0 | 21.9 Thousand |
| 09 Dec, 2024 | 1075.0 | 1080.0 | 1065.0 | 1067.0 | 13.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF