Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1090.0 | 1090.0 | 1070.0 | 1072.0 | 8300.00 |
| 22 Nov, 2024 | 1082.0 | 1085.0 | 1064.0 | 1077.0 | 15 Thousand |
| 21 Nov, 2024 | 1079.0 | 1089.0 | 1076.0 | 1076.0 | 5800.00 |
| 20 Nov, 2024 | 1073.0 | 1080.0 | 1069.0 | 1080.0 | 7400.00 |
| 19 Nov, 2024 | 1071.0 | 1078.0 | 1070.0 | 1072.0 | 7100.00 |
| 18 Nov, 2024 | 1075.0 | 1086.0 | 1066.0 | 1068.0 | 14.6 Thousand |
| 15 Nov, 2024 | 1080.0 | 1080.0 | 1066.0 | 1075.0 | 9100.00 |
| 14 Nov, 2024 | 1067.0 | 1080.0 | 1059.0 | 1066.0 | 13.2 Thousand |
| 13 Nov, 2024 | 1077.0 | 1077.0 | 1053.0 | 1056.0 | 14.9 Thousand |
| 12 Nov, 2024 | 1074.0 | 1098.0 | 1074.0 | 1081.0 | 34.1 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF