Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1005.0 | 1011.0 | 993.0 | 995.0 | 60.3 Thousand |
| 24 Oct, 2024 | 1001.0 | 1009.0 | 993.0 | 1000.0 | 68 Thousand |
| 23 Oct, 2024 | 1014.0 | 1025.0 | 1006.0 | 1010.0 | 51.9 Thousand |
| 22 Oct, 2024 | 1065.0 | 1067.0 | 1016.0 | 1023.0 | 79.2 Thousand |
| 21 Oct, 2024 | 1069.0 | 1086.0 | 1068.0 | 1073.0 | 32.6 Thousand |
| 18 Oct, 2024 | 1048.0 | 1069.0 | 1048.0 | 1068.0 | 38 Thousand |
| 17 Oct, 2024 | 1060.0 | 1063.0 | 1048.0 | 1048.0 | 33.2 Thousand |
| 16 Oct, 2024 | 1048.0 | 1073.0 | 1048.0 | 1060.0 | 18.4 Thousand |
| 15 Oct, 2024 | 1057.0 | 1070.0 | 1054.0 | 1064.0 | 45.2 Thousand |
| 11 Oct, 2024 | 1050.0 | 1053.0 | 1042.0 | 1043.0 | 23.9 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF