Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1135.0 | 1177.0 | 1125.0 | 1125.0 | 70.9 Thousand |
| 23 Jul, 2024 | 1120.0 | 1131.0 | 1117.0 | 1124.0 | 21 Thousand |
| 22 Jul, 2024 | 1162.0 | 1162.0 | 1120.0 | 1127.0 | 41.2 Thousand |
| 19 Jul, 2024 | 1146.0 | 1180.0 | 1136.0 | 1173.0 | 41.6 Thousand |
| 18 Jul, 2024 | 1144.0 | 1162.0 | 1143.0 | 1156.0 | 23.2 Thousand |
| 17 Jul, 2024 | 1151.0 | 1156.0 | 1138.0 | 1144.0 | 18.2 Thousand |
| 16 Jul, 2024 | 1158.0 | 1184.0 | 1132.0 | 1141.0 | 58.3 Thousand |
| 12 Jul, 2024 | 1187.0 | 1246.0 | 1180.0 | 1182.0 | 126.1 Thousand |
| 11 Jul, 2024 | 1150.0 | 1222.0 | 1150.0 | 1210.0 | 137.7 Thousand |
| 10 Jul, 2024 | 1140.0 | 1147.0 | 1130.0 | 1138.0 | 34.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF