Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1064.0 1080.0 1059.0 1064.0 35.7 Thousand
19 Aug, 2024 1086.0 1086.0 1049.0 1064.0 44 Thousand
18 Aug, 2024 1086.0 1086.0 1049.0 1064.0 44 Thousand
16 Aug, 2024 1083.0 1096.0 1062.0 1096.0 42.5 Thousand
15 Aug, 2024 1090.0 1097.0 1050.0 1080.0 41.5 Thousand
14 Aug, 2024 1082.0 1095.0 1062.0 1081.0 32.8 Thousand
13 Aug, 2024 1090.0 1094.0 1072.0 1087.0 20.4 Thousand
12 Aug, 2024 1090.0 1094.0 1072.0 1087.0 20.4 Thousand
09 Aug, 2024 1050.0 1100.0 1050.0 1084.0 54.7 Thousand
08 Aug, 2024 1056.0 1077.0 1029.0 1044.0 40.7 Thousand