Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 981.0 | 1056.0 | 981.0 | 1044.0 | 55.8 Thousand |
| 06 Aug, 2024 | 990.0 | 995.0 | 955.0 | 981.0 | 88.1 Thousand |
| 05 Aug, 2024 | 1020.0 | 1020.0 | 830.0 | 845.0 | 191.7 Thousand |
| 02 Aug, 2024 | 1100.0 | 1103.0 | 1057.0 | 1057.0 | 64.2 Thousand |
| 01 Aug, 2024 | 1132.0 | 1141.0 | 1108.0 | 1115.0 | 22.9 Thousand |
| 31 Jul, 2024 | 1104.0 | 1140.0 | 1100.0 | 1140.0 | 24.7 Thousand |
| 30 Jul, 2024 | 1110.0 | 1119.0 | 1091.0 | 1115.0 | 36.2 Thousand |
| 29 Jul, 2024 | 1120.0 | 1123.0 | 1101.0 | 1120.0 | 31.9 Thousand |
| 26 Jul, 2024 | 1117.0 | 1117.0 | 1097.0 | 1098.0 | 22 Thousand |
| 25 Jul, 2024 | 1124.0 | 1134.0 | 1105.0 | 1111.0 | 28.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF