Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1155.0 1157.0 1138.0 1153.0 13.2 Thousand
01 Sep, 2024 1155.0 1157.0 1138.0 1153.0 13.2 Thousand
30 Aug, 2024 1135.0 1155.0 1135.0 1155.0 30.1 Thousand
29 Aug, 2024 1140.0 1146.0 1127.0 1131.0 24 Thousand
28 Aug, 2024 1150.0 1159.0 1128.0 1132.0 13.9 Thousand
27 Aug, 2024 1146.0 1152.0 1137.0 1145.0 15.8 Thousand
26 Aug, 2024 1158.0 1174.0 1141.0 1146.0 39.2 Thousand
25 Aug, 2024 1158.0 1174.0 1141.0 1146.0 39.2 Thousand
23 Aug, 2024 1128.0 1135.0 1114.0 1122.0 20.9 Thousand
22 Aug, 2024 1076.0 1122.0 1075.0 1116.0 20.8 Thousand